We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
COMP | NASDAQ Composite Index | 15,927.90 | 316.14 | 2.03 % | 15,611.76 | 15,611.76 | 15,821.34 | 15,981.00 | 15,770.72 | 16:00:00 | |||||
DJI | Dow Jones Industrial Average | 38,239.66 | 153.86 | 0.40 % | 38,173.76 | 38,301.34 | 401,458,640 | 38,114.70 | 38,337.64 | 38,065.05 | 17:18:18 | Real-time | |||
SP500 | S&P 500 | 5,099.96 | 51.54 | 1.02 % | 5,039.84 | 5,159.66 | 23,727,822 | 5,084.65 | 5,114.62 | 5,073.14 | 16:20:01 | Real-time | |||
Forex | |||||||||||||||
AUDUSD | Australian Dollar vs United States Dollar | 0.6563 | 0.0029 | 0.44 % | 0.6563 | 0.6563 | 0.6543 | 0.6588 | 0.6549 | 04:25:32 | |||||
USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2466 | 0.001 | 0.01 % | 7.2456 | 7.2476 | 7.2456 | 7.2467 | 7.2431 | 04:18:31 | |||||
USDEUR | United States Dollar vs Euro | 0.9328 | -0.0012 | -0.12 % | 0.9328 | 0.9329 | 0.9339 | 0.9338 | 0.9315 | 04:25:33 | |||||
USDGBP | United States Dollar vs Pound Sterling | 0.7977 | -0.0018 | -0.22 % | 0.7976 | 0.7977 | 0.7993 | 0.7991 | 0.7969 | 04:25:33 | |||||
USDJPY | United States Dollar vs Japanese Yen | 155.886 | -2.21 | -1.40 % | 155.88 | 155.892 | 158.1945 | 159.598 | 154.5235 | 04:25:31 | |||||
AMEX | |||||||||||||||
SPY | SPDR S&P 500 | 509.77 | 1.51 | 0.30 % | 0.00 | 0.00 | 17,373 | 0.00 | 0.00 | 0.00 | 1 | 04:25:29 | |||
VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 13.34 | -0.09 | -0.67 % | 0.00 | 0.00 | 1,402 | 0.00 | 0.00 | 0.00 | 2 | 04:17:29 | |||
XLE | Energy Select Sector SPDR Fund | 95.74 | 0.00 | 0.00 % | 0.00 | 0.00 | 23 | 0.00 | 0.00 | 0.00 | 2 | 04:23:59 | |||
CCOM | |||||||||||||||
US100 | US Tech 100 | 17,775.15 | 13.10 | 0.07 % | 17,773.20 | 17,777.10 | 17,760.95 | 17,796.15 | 17,748.55 | 04:40:34 | Real-time | ||||
US30 | US 30 | 38,323.50 | -16.50 | -0.04 % | 38,321.00 | 38,326.00 | 38,344.00 | 38,380.00 | 38,312.50 | 04:40:30 | Real-time | ||||
US500 | US 500 | 5,112.10 | 1.75 | 0.03 % | 5,111.30 | 5,112.90 | 5,110.85 | 5,115.85 | 5,107.85 | 04:40:30 | Real-time | ||||
NASDAQ | |||||||||||||||
AAPL | Apple Inc | 171.60 | 2.30 | 1.36 % | 171.50 | 171.60 | 65,036 | 0.00 | 0.00 | 0.00 | 20 | 04:25:19 | |||
AMD | Advanced Micro Devices Inc | 158.85 | 1.45 | 0.92 % | 158.80 | 158.94 | 48,866 | 0.00 | 0.00 | 0.00 | 26 | 04:25:34 | |||
AMZN | Amazon.com Inc | 181.20 | 1.58 | 0.88 % | 181.15 | 181.20 | 42,865 | 0.00 | 0.00 | 0.00 | 5 | 04:25:20 | |||
ARM | ARM Holdings PLC | 103.00 | 1.05 | 1.03 % | 103.00 | 103.30 | 9,230 | 0.00 | 0.00 | 0.00 | 30 | 04:25:29 | |||
CSCO | Cisco Systems Inc | 47.86 | 0.00 | 0.00 % | 47.80 | 47.87 | 65 | 0.00 | 0.00 | 0.00 | 4 | 04:25:22 | |||
GOOG | Alphabet Inc | 172.86 | -0.83 | -0.48 % | 172.88 | 172.96 | 27,827 | 0.00 | 0.00 | 0.00 | 113 | 04:25:29 | |||
INTC | Intel Corporation | 31.89 | 0.01 | 0.03 % | 31.89 | 31.92 | 35,875 | 0.00 | 0.00 | 0.00 | 13 | 04:25:26 | |||
META | Meta Platforms Inc | 441.55 | -1.74 | -0.39 % | 441.64 | 441.71 | 27,244 | 0.00 | 0.00 | 0.00 | 16 | 04:25:29 | |||
MSFT | Microsoft Corporation | 407.83 | 1.51 | 0.37 % | 407.75 | 407.89 | 20,007 | 0.00 | 0.00 | 0.00 | 1 | 04:25:22 | |||
NFLX | Netflix Inc | 561.23 | 0.00 | 0.00 % | 559.59 | 560.30 | 1,056 | 0.00 | 0.00 | 0.00 | 3 | 04:25:28 | |||
NKLA | Nikola Corporation | 0.655 | 0.0116 | 1.80 % | 0.655 | 0.665 | 106,891 | 0.00 | 0.00 | 0.00 | 88 | 04:25:34 | |||
NVDA | NVIDIA Corporation | 881.00 | 3.65 | 0.42 % | 881.41 | 882.15 | 53,807 | 0.00 | 0.00 | 0.00 | 10 | 04:25:32 | |||
QQQ | Invesco QQQ Trust Series 1 | 432.82 | 1.82 | 0.42 % | 432.82 | 432.87 | 36,038 | 0.00 | 0.00 | 0.00 | 87 | 04:25:29 | |||
TLRY | Tilray Brands Inc | 1.78 | 0.00 | 0.00 % | 1.79 | 1.80 | 264 | 0.00 | 0.00 | 0.00 | 14 | 04:20:52 | |||
TSLA | Tesla Inc | 178.60 | 10.31 | 6.13 % | 178.57 | 178.59 | 693,549 | 0.00 | 0.00 | 0.00 | 16 | 04:25:29 | |||
TTOO | T2 Biosystems Inc | 2.84 | 0.00 | 0.00 % | 2.70 | 3.30 | 0.00 | 0.00 | 0.00 | 04:06:30 | |||||
NYSE | |||||||||||||||
AI | C3 AI Inc | 22.95 | 0.12 | 0.53 % | 0.00 | 0.00 | 1,054 | 0.00 | 0.00 | 0.00 | 10 | 04:25:19 | |||
AMC | AMC Entertainment Holdings Inc | 3.32 | -0.09 | -2.64 % | 0.00 | 0.00 | 3,501 | 0.00 | 0.00 | 0.00 | 10 | 04:08:27 | |||
AX | Axos Financial Inc | 53.05 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 04:05:17 | |||||
BA | Boeing Co | 167.22 | 0.00 | 0.00 % | 0.00 | 0.00 | 716 | 0.00 | 0.00 | 0.00 | 10 | 04:20:35 | |||
BABA | Alibaba Group Holding Limited | 75.85 | 0.30 | 0.40 % | 0.00 | 0.00 | 21,885 | 0.00 | 0.00 | 0.00 | 1 | 04:24:54 | |||
BAC | Bank of America Corporation | 37.83 | 0.00 | 0.00 % | 0.00 | 0.00 | 635 | 0.00 | 0.00 | 0.00 | 2 | 04:24:00 | |||
CVNA | Carvana Co | 85.00 | 0.69 | 0.82 % | 0.00 | 0.00 | 373 | 0.00 | 0.00 | 0.00 | 57 | 04:24:02 | |||
DIS | Walt Disney Co | 112.96 | 0.23 | 0.20 % | 0.00 | 0.00 | 916 | 0.00 | 0.00 | 0.00 | 20 | 04:25:26 | |||
GM | General Motors Company | 45.84 | 0.00 | 0.00 % | 0.00 | 0.00 | 494 | 0.00 | 0.00 | 0.00 | 2 | 04:24:21 | |||
GME | GameStop Corp Holding Company | 11.80 | -0.10 | -0.84 % | 0.00 | 0.00 | 5,060 | 0.00 | 0.00 | 0.00 | 34 | 04:23:48 | |||
IONQ | IonQ Inc | 9.02 | 0.05 | 0.56 % | 0.00 | 0.00 | 24,514 | 0.00 | 0.00 | 0.00 | 50 | 04:25:04 | |||
JPM | JP Morgan Chase and Co | 193.49 | 0.00 | 0.00 % | 0.00 | 0.00 | 285 | 0.00 | 0.00 | 0.00 | 16 | 04:24:50 | |||
LLY | Eli Lilly and Co | 737.00 | 3.49 | 0.48 % | 0.00 | 0.00 | 591 | 0.00 | 0.00 | 0.00 | 2 | 04:25:30 | |||
LYG | Lloyds Banking Group Plc | 2.61 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,453 | 0.00 | 0.00 | 0.00 | 1 | 04:13:41 | |||
NIO | NIO Inc | 4.62 | 0.13 | 2.90 % | 0.00 | 0.00 | 244,102 | 0.00 | 0.00 | 0.00 | 292 | 04:24:09 | |||
NKE | Nike Inc | 94.12 | 0.00 | 0.00 % | 0.00 | 0.00 | 234 | 0.00 | 0.00 | 0.00 | 2 | 04:24:00 | |||
NOK | Nokia Corp | 3.70 | 0.05 | 1.37 % | 0.00 | 0.00 | 209 | 0.00 | 0.00 | 0.00 | 1 | 04:19:45 | |||
PFE | Pfizer Inc | 25.49 | 0.09 | 0.35 % | 0.00 | 0.00 | 7,769 | 0.00 | 0.00 | 0.00 | 30 | 04:24:50 | |||
PLTR | Palantir Technologies Inc | 22.88 | 0.36 | 1.60 % | 0.00 | 0.00 | 51,036 | 0.00 | 0.00 | 0.00 | 48 | 04:25:13 | |||
SNAP | Snap Inc | 14.50 | -0.05 | -0.34 % | 0.00 | 0.00 | 41,255 | 0.00 | 0.00 | 0.00 | 300 | 04:24:54 | |||
SNOW | Snowflake Inc | 158.55 | 0.42 | 0.27 % | 0.00 | 0.00 | 1,200 | 0.00 | 0.00 | 0.00 | 2 | 04:24:25 | |||
SPCE | Virgin Galactic Holdings Inc | 0.8872 | -0.0003 | -0.03 % | 0.00 | 0.00 | 2,796 | 0.00 | 0.00 | 0.00 | 10 | 04:15:45 | |||
TEVA | Teva Pharmaceutical Industries Ltd | 13.70 | -0.11 | -0.80 % | 0.00 | 0.00 | 585 | 0.00 | 0.00 | 0.00 | 276 | 04:19:58 | |||
TSM | Taiwan Semiconductor Manufacturing Co Ltd | 138.60 | 0.30 | 0.22 % | 0.00 | 0.00 | 9,066 | 0.00 | 0.00 | 0.00 | 28 | 04:25:26 | |||
U | Unity Software Inc | 24.13 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,283 | 0.00 | 0.00 | 0.00 | 56 | 04:23:33 | |||
ZIM | ZIM Integrated Shipping Services Ltd | 13.00 | -0.22 | -1.66 % | 0.00 | 0.00 | 7,868 | 0.00 | 0.00 | 0.00 | 1 | 04:20:41 | |||
Crypto | |||||||||||||||
BTCUSD | Bitcoin | 62,370.63 | -629.37 | -1.00 % | 62,377.78 | 62,377.79 | 11,017.64 | 62,809.00 | 63,349.73 | 61,928.97 | 0.02 | 04:40:29 | Real-time | ||
ETHUSD | Ethereum | 3,172.64 | -96.80 | -2.96 % | 3,172.36 | 3,172.59 | 86,350.88 | 3,192.48 | 3,287.15 | 3,150.13 | 0.09 | 04:40:28 | Real-time | ||
SHIBUSD | SHIBA INU | 0.000023 | -0.00000200 | -8.00 % | 0.000023 | 0.000023 | 339,043,181,178.87 | 0.000024 | 0.000024 | 0.000023 | 4,729,867.00 | 04:40:31 | Real-time | ||
SOLUSD | Solana | 134.40 | -5.71 | -4.08 % | 134.31 | 134.32 | 901,952.12 | 136.00 | 138.90 | 133.63 | 0.01 | 04:40:28 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions