We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.10 | 173.09 | 173.12 | 3.80 | 2.24 % | 528,771 | 07:38:51 |
AMD | Advanced Micro Devices | 158.94 | 158.86 | 159.00 | 1.54 | 0.98 % | 301,974 | 07:39:10 |
AMZN | Amazon.com | 183.06 | 183.10 | 183.19 | 3.44 | 1.92 % | 564,694 | 07:38:57 |
AXP | American Express | 237.50 | 0.00 | 0.00 | 1.86 | 0.79 % | 1,857 | 07:39:07 |
BA | Boeing | 167.33 | 0.00 | 0.00 | 0.11 | 0.07 % | 7,775 | 07:39:07 |
BABA | Alibaba | 75.71 | 0.00 | 0.00 | 0.16 | 0.21 % | 69,658 | 07:38:23 |
BAC | Bank of America | 37.81 | 0.00 | 0.00 | -0.02 | -0.05 % | 6,870 | 07:38:55 |
COIN | Coinbase Global | 230.49 | 230.35 | 230.70 | -5.83 | -2.47 % | 77,551 | 07:39:08 |
CRM | Salesforce | 275.25 | 0.00 | 0.00 | 0.96 | 0.35 % | 1,612 | 07:32:22 |
DIS | Walt Disney | 112.98 | 0.00 | 0.00 | 0.25 | 0.22 % | 9,785 | 07:38:55 |
DOW | Dow | 57.15 | 0.00 | 0.00 | -0.14 | -0.24 % | 192 | 07:38:57 |
GOOGL | Alphabet | 169.27 | 169.26 | 169.39 | -2.68 | -1.56 % | 237,385 | 07:38:51 |
GS | Goldman Sachs | 429.45 | 0.00 | 0.00 | 1.88 | 0.44 % | 777 | 07:39:11 |
HD | Home Depot | 335.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 329 | 07:39:08 |
IBM | International Business M... | 167.40 | 0.00 | 0.00 | 0.27 | 0.16 % | 1,898 | 07:39:07 |
INTC | Intel | 31.93 | 31.91 | 31.93 | 0.05 | 0.16 % | 202,215 | 07:38:58 |
IWM | iShares Russell 2000 | 198.93 | 0.00 | 0.00 | 0.57 | 0.29 % | 56,087 | 07:39:16 |
JNJ | Johnson and Johnson | 146.26 | 0.00 | 0.00 | 0.12 | 0.08 % | 4,068 | 07:34:16 |
JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 838 | 07:39:07 |
KO | Coca Cola | 61.75 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,961 | 07:20:52 |
MCD | McDonalds | 273.54 | 0.00 | 0.00 | 0.45 | 0.16 % | 1,407 | 07:38:35 |
META | Meta Platforms | 439.00 | 438.51 | 439.00 | -4.29 | -0.97 % | 203,578 | 07:39:07 |
MRK | Merck | 131.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 616 | 07:39:07 |
MSFT | Microsoft | 406.51 | 406.68 | 406.72 | 0.19 | 0.05 % | 98,380 | 07:39:09 |
MU | Micron Technology | 114.31 | 114.29 | 114.37 | -0.53 | -0.46 % | 49,812 | 07:38:52 |
NKE | Nike | 94.25 | 0.00 | 0.00 | 0.13 | 0.14 % | 3,975 | 07:36:53 |
ORCL | Oracle | 117.54 | 0.00 | 0.00 | 0.33 | 0.28 % | 4,351 | 07:34:43 |
PYPL | PayPal | 66.20 | 66.10 | 66.15 | 0.24 | 0.36 % | 70,122 | 07:37:16 |
QCOM | QUALCOMM | 165.40 | 165.15 | 165.53 | -0.26 | -0.16 % | 11,756 | 07:38:30 |
QQQ | Invesco QQQ Trust Series 1 | 432.72 | 432.78 | 432.82 | 1.72 | 0.40 % | 234,059 | 07:39:15 |
SOXL | Direxion Daily Semicondu... | 39.64 | 0.00 | 0.00 | -0.16 | -0.40 % | 1,409,656 | 07:39:09 |
SPY | SPDR S&P 500 | 509.70 | 0.00 | 0.00 | 1.44 | 0.28 % | 213,423 | 07:39:12 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:32:57 | |
TSLA | Tesla | 186.38 | 186.32 | 186.39 | 18.09 | 10.75 % | 5,490,257 | 07:39:16 |
V | Visa | 274.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,276 | 07:36:24 |
VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | 0.07 | 0.18 % | 2,168 | 07:36:02 |
WBA | Walgreens Boots Alliance | 17.74 | 17.74 | 17.79 | 0.04 | 0.23 % | 5,821 | 07:30:35 |
XOM | Exxon Mobil | 117.62 | 0.00 | 0.00 | -0.34 | -0.29 % | 5,368 | 07:22:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions